APPB

APPB · 美元计价

$259.83

-1.14% ≈ ￥1714.88 (-$2.99)

更新于 2026-10-29 18:50:03

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.17万

流通市值—

24H 涨跌额(-$2.99)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	PORTALPortal	$0.01318	$0.01383	$0.01298	$18.93万	$1,219.14万	-4.70%
92	OPOptimism	$0.1108	$0.116	$0.1071	$359.34万	$2.60亿	-2.03%
665	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.22万	$6,497.87万	-2.74%
246	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$76.23万	$2.51亿	-0.97%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.14万	$403.05万	-3.82%
72	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$595.26万	$4.87亿	-1.97%
97	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$342.03万	$1,375.28万	-2.61%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.63%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
103	REZRenzo	$0.004272	$0.005008	$0.004222	$305.15万	$4,523.63万	-13.19%
139	AEROAerodrome Finance	$0.6861	$0.7162	$0.666	$189.44万	$5.67亿	-2.18%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
155	AAPLBApple (bStocks Tokenized Stock	$348.32	$348.56	$343.89	$162.53万	$556.77万	0.70%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.38	$202.92	$190.07	$1,201.29万	$29.20亿	-3.16%