Portal
PORTAL · 美元计价
$0.01372
2.54%
≈ ￥0.090552
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.01411
24H 最低$0.01334
今日开盘$0.01338
24H 成交量$24.53万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.53万 | $1,209.80万 | 2.54% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1096 | $291.23万 | $2.55亿 | 1.63% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004561 | $0.00004431 | $48.43万 | $2.47亿 | 1.96% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.90万 | $395.65万 | 2.50% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00763 | $135.46万 | $3,355.77万 | 2.87% |
| 684 |
CRMBCRMB
|
$236.84 | $247.78 | $236.47 | $2.06万 | — | -3.54% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $591.25万 | $4,684.52万 | -6.04% |
| 95 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6763 | $311.18万 | $5.80亿 | 3.33% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
GASGas
|
$1.19 | $1.20 | $1.16 | $22.64万 | $7,655.55万 | 2.41% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $348.15 | $342.83 | $163.88万 | $546.07万 | 0.55% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.89 | $205.28 | $196.59 | $1,301.91万 | $28.78亿 | -1.98% |
相关站点
共 40 个
Brevis - 加密货币行情
PAX Gold - BTC行情
Worldcoin - 加密货币行情
Vana - 币种排行
大零币 - BTC行情
Haedal - 数字货币市值
Vana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MegaETH - 币种排行
Chainlink - 数字货币市值
Tether Gold - 以太坊ETH价格
Aptos - 加密货币行情
LayerZero - 比特币
Uniswap - BTC行情
Plume - BTC行情
Tutorial - 比特币
Gitcoin - 比特币
Bubblemaps - 加密货币行情
PancakeSwap - BTC行情
Plume - 加密货币行情
Ripple USD - 比特币
Aave - 加密货币行情
波场 - 比特币
Arbitrum - 比特币行情
币安币 - 币种排行
波场 - BTC行情
Vana - 以太坊ETH价格
Midnight - 比特币行情
Aptos - 数字货币市值
达世币 - BTC行情
Zama - 比特币行情
大零币 - 币种排行
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
PancakeSwap - 币种排行
Injective - 加密货币行情
Artificial Inu - 以太坊ETH价格
Polkadot - 比特币
Artificial Inu - 比特币
波场 - 币种排行