Optimism

OP · 美元计价

$0.1134

2.72% ≈ ￥0.74844 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1104

24H 成交量$342.51万

流通市值$2.61亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.45万	$1,219.47万	1.41%
100	OPOptimism	$0.1134	$0.116	$0.1071	$342.51万	$2.61亿	2.72%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.93%
240	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.0000444	$79.31万	$2.51亿	1.00%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	0.71%
76	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$563.10万	$4.87亿	0.18%
98	TQQQBProShares UltraPro QQQ (bStock	$69.27	$73.59	$68.23	$354.87万	$1,267.43万	-2.97%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.07万	$3,470.33万	0.89%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
116	REZRenzo	$0.004317	$0.005008	$0.004191	$270.55万	$3,986.84万	-10.82%
124	AEROAerodrome Finance	$0.7054	$0.7139	$0.666	$248.15万	$5.72亿	-0.13%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
326	GASGas	$1.223	$1.24	$1.15	$52.21万	$7,962.69万	3.29%
143	AAPLBApple (bStocks Tokenized Stock	$349.72	$351.41	$343.89	$199.36万	$543.94万	1.10%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.45	$202.92	$190.07	$1,177.89万	$28.94亿	2.16%