Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 08:35:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.87万 | $1,219.14万 | -2.36% |
| 91 |
OPOptimism
|
$0.1134 | $0.116 | $0.1091 | $361.05万 | $2.60亿 | 1.25% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.52万 | $6,497.87万 | -0.91% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.31% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 64 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $649.02万 | $4.87亿 | 1.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.38 | $73.59 | $69.71 | $320.01万 | $1,375.28万 | -1.08% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $149.37万 | $3,436.55万 | 1.28% |
| 686 |
CRMBCRMB
|
$230.63 | $244.37 | $225.61 | $3.12万 | — | -4.08% |
| 95 |
REZRenzo
|
$0.004921 | $0.0052 | $0.004716 | $346.66万 | $4,523.63万 | -3.60% |
| 111 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.692 | $240.05万 | $5.67亿 | -0.40% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 472 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.35% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.29 | $347.91 | $343.89 | $160.90万 | $556.77万 | -0.27% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.8 | $203.43 | $192.52 | $1,346.94万 | $29.20亿 | 0.30% |
相关站点
共 40 个
Hyperliquid - 比特币
狗币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
Uniswap - 比特币
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Bittensor - 币种排行
波场 - 以太坊ETH价格
Blur - BTC行情
PAX Gold - 币种排行
Zama - 比特币
Plume - 比特币行情
狗币 - 比特币
Quant - 加密货币行情
Ondo - 数字货币市值
Filecoin - BTC行情
Initia - 币种排行
牛来 - 币种排行
LITEB - 比特币
波场 - 币种排行
MarsCoin - BTC行情
First Digital - 加密货币行情
Internet - 加密货币行情
Katana - BTC行情
Internet - 比特币行情
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
Aptos - 比特币行情
Hedera - 数字货币市值
Arbitrum - 比特币
Celestia - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
Renzo - 比特币
Pump.fun - 比特币
Pump.fun - 加密货币行情
币安币 - 数字货币市值