Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 14:45:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $286.74万 | $2.55亿 | 1.81% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 1.50% |
| 525 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.58% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $665.25万 | $4.75亿 | 1.54% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.16 | $67.53 | $343.63万 | $1,613.85万 | 6.32% |
| 160 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00759 | $131.36万 | $3,355.77万 | 2.31% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
| 54 |
REZRenzo
|
$0.00513 | $0.005498 | $0.004542 | $790.49万 | $4,684.52万 | 10.82% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.36% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 535 |
GASGas
|
$1.194 | $1.20 | $1.15 | $17.54万 | $7,655.55万 | 3.65% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $348.15 | $342.60 | $169.61万 | $546.07万 | 0.96% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.79 | $213.00 | $196.59 | $1,650.00万 | $28.78亿 | 0.79% |
相关站点
共 40 个
Tutorial - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 币种排行
Brevis - 比特币
Ether.fi - 比特币
Hedera - 数字货币市值
Brevis - 加密货币行情
NFP - 加密货币行情
Sui - 比特币
Worldcoin - 币种排行
Filecoin - 比特币
MegaETH - 以太坊ETH价格
Ethena - BTC行情
Hedera - 比特币行情
大零币 - 比特币
Renzo - 加密货币行情
Vana - 币种排行
Uniswap - 币种排行
瑞波币 - 加密货币行情
Tree - 比特币行情
Sui - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 比特币行情
Initia - BTC行情
艾达币 - 币种排行
Quant - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - 数字货币市值
Initia - 币种排行
Solana - 比特币
Lorenzo - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 加密货币行情
Ether.fi - 比特币
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
比特币 - 数字货币市值
Internet - 数字货币市值
Chainlink - 数字货币市值
Initia - 比特币