Renzo

REZ · 美元计价

$0.00426

-12.63% ≈ ￥0.028116 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004876

24H 成交量$262.13万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.78万	$1,219.47万	-2.49%
111	OPOptimism	$0.1104	$0.116	$0.1071	$292.07万	$2.61亿	-3.33%
652	TFUELTheta Fuel	$0.00852	$0.00875	$0.00841	$8.49万	$6,424.57万	-2.29%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.89万	$2.51亿	-1.38%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.50万	$399.36万	-1.40%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$577.00万	$4.87亿	-4.02%
107	TQQQBProShares UltraPro QQQ (bStock	$69.04	$73.59	$68.23	$308.64万	$1,267.43万	-4.14%
294	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.92万	$3,470.33万	-2.02%
687	CRMBCRMB	$230.47	$243.23	$225.55	$3.35万	—	-4.70%
117	REZRenzo	$0.00426	$0.005008	$0.004191	$262.13万	$3,986.84万	-12.63%
124	AEROAerodrome Finance	$0.6771	$0.7139	$0.666	$238.06万	$5.72亿	-3.85%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
315	GASGas	$1.206	$1.24	$1.15	$53.60万	$7,962.69万	0.25%
146	AAPLBApple (bStocks Tokenized Stock	$349.88	$351.41	$343.89	$185.56万	$543.94万	1.53%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$192.36	$202.92	$189.05	$1,184.07万	$28.94亿	-3.92%