SKDDB

SKDDB · 美元计价

$8.98

12.25% ≈ ￥59.268 ($0.98)

更新于 2026-10-30 10:10:02

24H 最高$9.13

24H 最低$7.54

今日开盘$8

24H 成交量$13.87万

流通市值—

24H 涨跌额($0.98)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PORTALPortal	$0.01238	$0.0138	$0.01227	$39.70万	$1,219.47万	-6.35%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$676.79万	$2.61亿	-10.06%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.48万	$6,424.57万	-5.62%
153	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$242.34万	$2.51亿	-6.01%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.86万	$399.36万	-8.13%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,498.12万	$4.87亿	-10.47%
117	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.74	$64.25	$412.39万	$1,267.43万	-6.70%
233	SAHARASahara AI	$0.00718	$0.008	$0.00698	$126.42万	$3,470.33万	-7.00%
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.03%
133	REZRenzo	$0.003825	$0.004898	$0.003728	$327.67万	$3,986.84万	-21.35%
114	AEROAerodrome Finance	$0.6068	$0.7118	$0.6031	$431.17万	$5.72亿	-9.76%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
301	GASGas	$1.112	$1.24	$1.11	$81.18万	$7,962.69万	-4.63%
181	AAPLBApple (bStocks Tokenized Stock	$350.41	$353.41	$346.36	$190.23万	$543.94万	1.04%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
369	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$179.28	$200.00	$175.15	$1,621.62万	$28.94亿	-7.05%