DoubleZero
2Z · 美元计价
$0.02891
2.37%
≈ ￥0.190806
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.02949
24H 最低$0.02789
今日开盘$0.02824
24H 成交量$67.71万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.14万 | $1,209.80万 | -2.25% |
| 95 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $318.39万 | $2.55亿 | -0.63% |
| 661 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00855 | $5.82万 | $6,527.83万 | -0.92% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.36% |
| 545 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.68万 | $395.65万 | -1.41% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $639.75万 | $4.75亿 | 0.77% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.47 | $72.35 | $70.76 | $254.23万 | $1,613.85万 | 0.56% |
| 150 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00768 | $148.57万 | $3,355.77万 | 2.07% |
| 689 |
CRMBCRMB
|
$241.25 | $244.37 | $236.47 | $1.75万 | — | -0.84% |
| 75 |
REZRenzo
|
$0.004927 | $0.005498 | $0.004716 | $495.79万 | $4,684.52万 | -3.68% |
| 100 |
AEROAerodrome Finance
|
$0.7136 | $0.7147 | $0.6916 | $272.09万 | $5.80亿 | 1.64% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
GASGas
|
$1.189 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.65 | $347.96 | $345.04 | $143.68万 | $546.07万 | -0.62% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.8 | $203.43 | $192.52 | $1,237.10万 | $28.78亿 | -2.01% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
艾达币 - 币种排行
Katana - 比特币行情
莱特币 - 以太坊ETH价格
NFP - BTC行情
达世币 - 币种排行
MyShell - 加密货币行情
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
狗币 - 比特币
波场 - 以太坊ETH价格
狗币 - BTC行情
Plume - 加密货币行情
Midnight - 比特币行情
Optimism - 比特币
Zama - 比特币行情
MarsCoin - 比特币
Aptos - 数字货币市值
Official Trump - 币种排行
比特现金 - 币种排行
MarsCoin - 加密货币行情
Lorenzo - 数字货币市值
Ethena - 比特币行情
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Midnight - 数字货币市值
Tutorial - 比特币行情
LayerZero - 以太坊ETH价格
牛来 - 加密货币行情
LayerZero - BTC行情
Tokamak - BTC行情
Aptos - 币种排行
Initia - BTC行情
Pepe - 比特币
NEAR Protocol - 数字货币市值
Pepe - 币种排行