Vaulta
A · 美元计价
$0.0913
0.77%
≈ ￥0.60258
($0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$21.48万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.82万 | $1,219.14万 | -2.57% |
| 92 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $359.50万 | $2.60亿 | 0.89% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.46% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $63.48万 | $2.51亿 | 1.02% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.91万 | $403.05万 | 0.00% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $646.46万 | $4.87亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.67 | $73.59 | $69.71 | $322.53万 | $1,375.28万 | -1.09% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.66万 | $3,436.55万 | 0.76% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.12万 | — | -3.81% |
| 95 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $344.40万 | $4,523.63万 | -4.96% |
| 111 |
AEROAerodrome Finance
|
$0.693 | $0.7162 | $0.692 | $240.68万 | $5.67亿 | -0.53% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 474 |
GASGas
|
$1.197 | $1.22 | $1.18 | $24.15万 | $7,798.80万 | 0.67% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $161.34万 | $556.77万 | -0.21% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.22 | $203.43 | $192.52 | $1,342.86万 | $29.20亿 | -0.12% |
相关站点
共 40 个
Pepe - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 比特币行情
Nillion - BTC行情
Blur - 比特币
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
Initia - 比特币行情
Solana - 币种排行
Chainlink - BTC行情
瑞波币 - 以太坊ETH价格
Caldera - 数字货币市值
Blur - 比特币
币安币 - BTC行情
Nillion - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - BTC行情
Celo - BTC行情
Aster - 币种排行
Chainlink - 币种排行
Pepe - BTC行情
Pump.fun - 比特币行情
Zama - 数字货币市值
NFP - 加密货币行情
Chainlink - 比特币
USD1 - 加密货币行情
MarsCoin - BTC行情
Quant - BTC行情
USDC - 加密货币行情
Aptos - 数字货币市值
Avalanche - 比特币
Plasma - BTC行情
MyShell - 以太坊ETH价格
Sui - 数字货币市值
Celo - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 以太坊ETH价格