Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 3.14% |
| 104 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $280.37万 | $2.55亿 | 1.08% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.80% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.0000455 | $0.00004393 | $52.50万 | $2.47亿 | 1.66% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.86% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $654.66万 | $4.75亿 | 1.42% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.32 | $67.56 | $351.69万 | $1,613.85万 | 6.42% |
| 157 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $135.94万 | $3,355.77万 | 2.84% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 59 |
REZRenzo
|
$0.005021 | $0.005498 | $0.00474 | $742.40万 | $4,684.52万 | 3.42% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.714 | $0.6638 | $293.64万 | $5.80亿 | 4.05% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 508 |
GASGas
|
$1.19 | $1.20 | $1.15 | $19.55万 | $7,655.55万 | 3.12% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.67万 | $546.07万 | 0.96% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.2 | $213.00 | $196.59 | $1,515.41万 | $28.78亿 | -4.11% |
相关站点
共 40 个
Haedal - 比特币行情
Ripple USD - 比特币
Injective - 币种排行
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Haedal - 加密货币行情
Huma Finance - 数字货币市值
Ethena - 加密货币行情
Midnight - 加密货币行情
Brevis - 数字货币市值
Quant - 币种排行
Brevis - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Ether.fi - BTC行情
Midnight - 币种排行
Renzo - 币种排行
Arbitrum - 比特币
Artificial - 币种排行
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 比特币
Ripple USD - BTC行情
Ripple USD - 比特币
瑞波币 - BTC行情
USD.AI - 币种排行
Renzo - BTC行情
Worldcoin - 数字货币市值
NFP - 币种排行
Tether Gold - 数字货币市值
USD1 - 币种排行
波场 - BTC行情
艾达币 - 加密货币行情
Arbitrum - 数字货币市值
EUR - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - BTC行情
牛来 - 比特币
Sui - 加密货币行情