Artificial Inu
AI · 美元计价
$0.0195
-1.02%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$284.19万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PORTALPortal
|
$0.01365 | $0.01411 | $0.01338 | $24.86万 | $1,209.80万 | 1.41% |
| 98 |
OPOptimism
|
$0.1113 | $0.1139 | $0.1096 | $294.66万 | $2.55亿 | 0.82% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.13万 | $6,527.83万 | 0.23% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.70万 | $2.47亿 | 1.93% |
| 531 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.35万 | $395.65万 | 1.79% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.67 | $666.77万 | $4.75亿 | 1.91% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.52万 | $1,613.85万 | 3.60% |
| 159 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00764 | $138.01万 | $3,355.77万 | 2.34% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 68 |
REZRenzo
|
$0.004839 | $0.005498 | $0.004828 | $557.93万 | $4,684.52万 | -6.73% |
| 95 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6805 | $306.51万 | $5.80亿 | 3.15% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.15万 | $7,655.55万 | 2.06% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $348.15 | $342.83 | $162.76万 | $546.07万 | 1.06% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.43 | $203.86 | $195.65 | $1,339.12万 | $28.78亿 | -2.93% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Aster - 比特币
Aave - 币种排行
Hedera - 币种排行
Starknet - BTC行情
Injective - 比特币
Caldera - 币种排行
Haedal - 以太坊ETH价格
Blur - 币种排行
波场 - 币种排行
Ondo - 比特币
Midnight - 币种排行
Solana - 数字货币市值
Midnight - 加密货币行情
比特币 - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
瑞波币 - 以太坊ETH价格
莱特币 - 比特币
Aster - 加密货币行情
LayerZero - 比特币行情
Initia - 数字货币市值
Tutorial - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - 币种排行
达世币 - 币种排行
Vana - 加密货币行情
Optimism - 比特币
Initia - 以太坊ETH价格
Artificial Inu - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 数字货币市值
Initia - 加密货币行情
Aster - 以太坊ETH价格
大零币 - 币种排行
Nillion - 比特币
Huma Finance - 比特币
大零币 - 数字货币市值