Algorand
ALGO · 美元计价
$0.1041
0.58%
≈ ￥0.68706
($0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.106
24H 最低$0.1007
今日开盘$0.1035
24H 成交量$289.94万
流通市值$9.29亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
Shiba Inu
$0.00000497 +1.02%
Marvell Technology (bStocks ToMRVLB
$231.09 -5.39%
Katana
$0.00445 +5.95%
Bloom Energy (bStocks TokenizeBEB
$216.44 -1.60%
ProShares UltraPro QQQ (bStockTQQQB
$69.86 -2.14%
Ether.fiETHFI
$0.6833 +2.51%
Sei
$0.05366 +1.13%
Advanced Micro Devices (bStockAMDB
$566.89 +0.42%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.68万 | $1,202.75万 | -2.15% |
| 89 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $364.00万 | $2.54亿 | 0.80% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -0.91% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.00004462 | $65.23万 | $2.48亿 | 0.82% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.35% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $650.90万 | $4.82亿 | 1.17% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $69.71 | $318.52万 | $1,381.68万 | -2.14% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.19万 | $3,436.23万 | 2.46% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.06万 | — | -4.47% |
| 91 |
REZRenzo
|
$0.004942 | $0.005253 | $0.004716 | $360.64万 | $4,568.22万 | -5.78% |
| 112 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.692 | $241.04万 | $5.82亿 | -0.03% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 0.93% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $347.91 | $343.89 | $165.29万 | $538.66万 | -0.51% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.27 | $203.43 | $192.52 | $1,344.45万 | $28.21亿 | 1.12% |
相关站点
共 40 个
Huma Finance - 比特币行情
LITEB - 数字货币市值
Optimism - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - 比特币
恒星币 - 比特币
Artificial Inu - 比特币
Caldera - 币种排行
Chainlink - BTC行情
Arbitrum - 比特币
Pepe - 比特币
波场 - 比特币
Pepe - BTC行情
牛来 - 以太坊ETH价格
比特现金 - BTC行情
Renzo - 币种排行
USD1 - 加密货币行情
Internet - 币种排行
Quant - 加密货币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
Blur - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - 比特币
币安币 - 比特币
First Digital - 比特币
Midnight - 加密货币行情
波场 - 比特币
Chainlink - 数字货币市值
达世币 - 比特币行情
Hedera - 比特币行情
Nillion - 数字货币市值
Uniswap - 加密货币行情
Plasma - 比特币行情