My Neighbor Alice
ALICE · 美元计价
$0.1385
-0.22%
≈ ￥0.9141
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1388
24H 成交量$17.29万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $20.09万 | $1,202.75万 | -2.09% |
| 90 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $362.50万 | $2.54亿 | 1.34% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $65.99万 | $2.48亿 | 1.16% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $658.07万 | $4.82亿 | 1.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $69.71 | $317.86万 | $1,381.68万 | -1.52% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.00万 | $3,436.23万 | 2.06% |
| 687 |
CRMBCRMB
|
$229.45 | $244.37 | $225.61 | $3.04万 | — | -4.58% |
| 88 |
REZRenzo
|
$0.004949 | $0.005326 | $0.004716 | $366.02万 | $4,568.22万 | -7.06% |
| 112 |
AEROAerodrome Finance
|
$0.6983 | $0.7162 | $0.692 | $242.45万 | $5.82亿 | 0.06% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 467 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.96万 | $7,739.12万 | 1.10% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.59 | $347.91 | $343.89 | $166.28万 | $538.66万 | -0.54% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.79 | $203.43 | $192.52 | $1,307.94万 | $28.21亿 | 0.24% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 比特币行情
牛来 - 币种排行
Caldera - 以太坊ETH价格
United Stables - 以太坊ETH价格
LITEB - 加密货币行情
Lorenzo - 数字货币市值
RWUSD - 加密货币行情
币安币 - 比特币行情
Sui - 数字货币市值
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - 比特币
Tokamak - 币种排行
Artificial - 加密货币行情
Official Trump - 比特币
Starknet - 以太坊ETH价格
LayerZero - BTC行情
Artificial Inu - 币种排行
Arbitrum - 币种排行
Solana - BTC行情
Celestia - 比特币行情
Zama - 加密货币行情
Arbitrum - BTC行情
USDC - 比特币
大零币 - 币种排行
Polkadot - BTC行情
Quant - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 比特币行情
Plasma - 数字货币市值
Raydium - 比特币行情
MegaETH - 比特币
Zama - BTC行情
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
USD.AI - 数字货币市值
牛来 - 以太坊ETH价格