Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PORTALPortal
|
$0.01313 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.72% |
| 88 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $372.74万 | $2.60亿 | -3.74% |
| 663 |
TFUELTheta Fuel
|
$0.00841 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.66% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.0000444 | $74.51万 | $2.51亿 | -1.26% |
| 532 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.278 | $20.19万 | $403.05万 | -2.09% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.73万 | $4.87亿 | -2.22% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.93 | $73.59 | $68.75 | $332.75万 | $1,375.28万 | -3.00% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.92万 | $3,436.55万 | -1.26% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.14% |
| 97 |
REZRenzo
|
$0.004438 | $0.00514 | $0.004334 | $342.85万 | $4,523.63万 | -12.10% |
| 122 |
AEROAerodrome Finance
|
$0.6759 | $0.7162 | $0.666 | $232.07万 | $5.67亿 | -2.80% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 527 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.48万 | $7,798.80万 | -2.69% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $161.28万 | $556.77万 | -0.00% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.97 | $203.43 | $190.07 | $1,324.34万 | $29.20亿 | -3.20% |
相关站点
共 40 个
MegaETH - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Gram - 币种排行
MyShell - BTC行情
EUR - 以太坊ETH价格
恒星币 - 数字货币市值
QQQB - 比特币
Aave - 比特币行情
Filecoin - 比特币行情
Shiba Inu - 数字货币市值
币安币 - 以太坊ETH价格
MegaETH - 币种排行
Hedera - 数字货币市值
Arbitrum - 币种排行
恒星币 - BTC行情
Aptos - 加密货币行情
Quant - 数字货币市值
Celestia - BTC行情
Initia - 数字货币市值
艾达币 - BTC行情
MarsCoin - 加密货币行情
Injective - 加密货币行情
USD.AI - 比特币
Initia - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - 比特币行情
Haedal - 数字货币市值
Blur - 币种排行
Optimism - BTC行情
Official Trump - 比特币
Chainlink - 比特币
Ondo - 币种排行
Aster - 比特币
Bubblemaps - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 比特币
Pudgy Penguins - 币种排行