AltLayer

ALT · 美元计价

$0.00637

-5.07% ≈ ￥0.042042 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.00678

24H 最低$0.00632

今日开盘$0.00671

24H 成交量$115.41万

流通市值$471.05万

24H 涨跌额(-$0.00)

历史最高$0.676743

最高日期2024-03-28

历史最低$0.00385453

最低日期2026-06-27

ALT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.86万	$1,219.47万	-2.13%
110	OPOptimism	$0.1102	$0.116	$0.1071	$301.04万	$2.61亿	-2.31%
654	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.41%
228	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.06%
501	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.62万	$399.36万	-1.06%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$574.96万	$4.87亿	-3.60%
107	TQQQBProShares UltraPro QQQ (bStock	$68.86	$73.59	$68.23	$307.21万	$1,267.43万	-3.68%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.19万	$3,470.33万	-1.77%
686	CRMBCRMB	$229.92	$243.23	$225.55	$3.34万	—	-4.74%
117	REZRenzo	$0.004256	$0.005008	$0.004191	$263.17万	$3,986.84万	-12.21%
124	AEROAerodrome Finance	$0.6778	$0.7139	$0.666	$239.81万	$5.72亿	-3.99%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
320	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
143	AAPLBApple (bStocks Tokenized Stock	$350.66	$351.41	$343.89	$189.52万	$543.94万	1.80%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.62	$202.92	$189.05	$1,190.12万	$28.94亿	-3.41%