ApeCoin
APE · 美元计价
$0.1199
-2.60%
≈ ￥0.79134
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.1276
24H 最低$0.1197
今日开盘$0.1231
24H 成交量$68.14万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
| 91 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $369.38万 | $2.60亿 | -4.69% |
| 668 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.0085 | $6.49万 | $6,497.87万 | -2.62% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004446 | $0.000046 | $0.00004441 | $71.68万 | $2.51亿 | -1.59% |
| 534 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.84万 | $403.05万 | -2.09% |
| 65 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $688.54万 | $4.87亿 | -2.92% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69 | $73.59 | $68.75 | $344.90万 | $1,375.28万 | -3.67% |
| 184 |
SAHARASahara AI
|
$0.00767 | $0.00829 | $0.00767 | $122.60万 | $3,436.55万 | -3.40% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.21万 | — | -3.19% |
| 103 |
REZRenzo
|
$0.004792 | $0.0052 | $0.004716 | $318.95万 | $4,523.63万 | -4.58% |
| 118 |
AEROAerodrome Finance
|
$0.6684 | $0.7162 | $0.6666 | $241.61万 | $5.67亿 | -4.84% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 498 |
GASGas
|
$1.159 | $1.22 | $1.16 | $22.38万 | $7,798.80万 | -2.77% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.41 | $203.43 | $190.07 | $1,408.68万 | $29.20亿 | -3.62% |
相关站点
共 40 个
Polkadot - 加密货币行情
Sei - 加密货币行情
达世币 - 比特币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币行情
First Digital - 数字货币市值
Gram - 比特币
QQQB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ripple USD - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Tutorial - 币种排行
MyShell - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - 币种排行
LITEB - BTC行情
Zama - 数字货币市值
Caldera - 比特币行情
NFP - BTC行情
Gram - 比特币
Shiba Inu - 比特币
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 币种排行
比特币 - BTC行情
Pepe - 数字货币市值
Worldcoin - 数字货币市值
BFUSD - 数字货币市值
Optimism - 比特币行情
USD1 - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
First Digital - 比特币
MyShell - 加密货币行情
Sei - 比特币行情
NEAR Protocol - 比特币行情
艾达币 - 币种排行
狗币 - BTC行情
Initia - 比特币行情