Api3
API3 · 美元计价
$0.258
3.08%
≈ ￥1.7028
($0.01)
更新于 2026-10-28 21:30:03
24H 最高$0.2696
24H 最低$0.2494
今日开盘$0.2503
24H 成交量$84.49万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01338 | $25.57万 | $1,209.80万 | 1.19% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $310.49万 | $2.55亿 | -0.09% |
| 661 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00856 | $5.95万 | $6,527.83万 | -0.12% |
| 283 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004444 | $58.66万 | $2.47亿 | 0.96% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.18万 | $395.65万 | 0.36% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $674.82万 | $4.75亿 | 1.19% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.35 | $68.99 | $367.01万 | $1,613.85万 | 3.31% |
| 157 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00764 | $140.45万 | $3,355.77万 | 3.26% |
| 687 |
CRMBCRMB
|
$237.78 | $247.78 | $236.47 | $2.16万 | — | -3.09% |
| 73 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004797 | $537.34万 | $4,684.52万 | -9.84% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $289.56万 | $5.80亿 | 0.99% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 471 |
GASGas
|
$1.184 | $1.20 | $1.16 | $23.86万 | $7,655.55万 | 1.98% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.86 | $348.15 | $342.83 | $161.52万 | $546.07万 | 0.72% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.94 | $203.43 | $193.25 | $1,300.19万 | $28.78亿 | -0.98% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Vana - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 数字货币市值
Hyperliquid - BTC行情
比特现金 - 数字货币市值
Polkadot - 以太坊ETH价格
Hedera - 加密货币行情
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tutorial - 数字货币市值
Sui - 币种排行
Plasma - 比特币行情
RWUSD - 比特币
Hedera - 数字货币市值
MegaETH - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
Uniswap - 比特币
Pump.fun - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 比特币
PAX Gold - 以太坊ETH价格
Sui - 比特币
Quant - 比特币行情
Celo - 加密货币行情
Lorenzo - BTC行情
Raydium - BTC行情
Official Trump - 比特币行情
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 比特币
恒星币 - 加密货币行情
Ethena - 币种排行
Starknet - 加密货币行情
RWUSD - 数字货币市值