Arweave
AR · 美元计价
$3.561
1.92%
≈ ￥23.5026
($0.07)
更新于 2026-10-29 03:50:02
24H 最高$3.57
24H 最低$3.44
今日开盘$3.494
24H 成交量$91.77万
流通市值$2.29亿
24H 涨跌额($0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $18.77万 | $1,202.75万 | -0.73% |
| 92 |
OPOptimism
|
$0.1141 | $0.1145 | $0.1091 | $351.72万 | $2.54亿 | 2.61% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000457 | $0.00004577 | $0.00004462 | $60.62万 | $2.48亿 | 1.65% |
| 534 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.84万 | $393.94万 | -0.35% |
| 62 |
TRUMPOfficial Trump
|
$1.74 | $1.74 | $1.69 | $632.19万 | $4.82亿 | 2.53% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.47 | $70.85 | $231.56万 | $1,381.68万 | 1.05% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.68万 | $3,436.23万 | 2.59% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.70万 | — | 0.05% |
| 85 |
REZRenzo
|
$0.004876 | $0.005488 | $0.004716 | $412.07万 | $4,568.22万 | -6.36% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.60万 | $5.82亿 | 0.99% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
GASGas
|
$1.202 | $1.20 | $1.17 | $24.70万 | $7,739.12万 | 2.04% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$344.52 | $347.91 | $344.16 | $153.73万 | $538.66万 | -0.86% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$200.17 | $203.43 | $192.52 | $1,244.69万 | $28.21亿 | -0.17% |
相关站点
共 40 个
Katana - 数字货币市值
Pudgy Penguins - 币种排行
Haedal - 以太坊ETH价格
波场 - 加密货币行情
MegaETH - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - 比特币
Plasma - 比特币行情
Tutorial - 比特币行情
Aster - 加密货币行情
Plume - 数字货币市值
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
大零币 - 币种排行
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Filecoin - 币种排行
Blur - 以太坊ETH价格
莱特币 - 比特币
Ripple USD - 加密货币行情
Gitcoin - 比特币
达世币 - 币种排行
Tether Gold - 比特币
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
Injective - 币种排行
达世币 - 比特币
大零币 - 比特币行情
Official Trump - 币种排行
Pump.fun - 比特币行情
Injective - 币种排行
MarsCoin - 比特币行情
Starknet - 加密货币行情
Hyperliquid - 比特币行情
QQQB - 数字货币市值
QQQB - BTC行情
Shiba Inu - 加密货币行情
USD.AI - 加密货币行情
StraitsX XUSD - 比特币