Arbitrum
ARB · 美元计价
$0.1652
-2.31%
≈ ￥1.0903
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1691
24H 成交量$1,008.29万
流通市值$11.55亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.0134 | $17.36万 | $1,202.75万 | -2.33% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.62万 | $2.54亿 | -2.05% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.11万 | $2.48亿 | 0.09% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.06% |
| 58 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $632.83万 | $4.82亿 | -0.06% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $72.35 | $70.76 | $201.90万 | $1,381.68万 | 0.41% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.51万 | $3,436.23万 | 1.81% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.55% |
| 77 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004716 | $468.08万 | $4,568.22万 | -4.50% |
| 107 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $241.11万 | $5.82亿 | -1.55% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
GASGas
|
$1.18 | $1.20 | $1.17 | $24.50万 | $7,739.12万 | 0.43% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.84万 | $538.66万 | -0.01% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$194.64 | $203.43 | $192.52 | $1,188.82万 | $28.21亿 | -2.73% |
相关站点
共 40 个
Tokamak - BTC行情
Celo - 比特币
Nillion - 加密货币行情
PAX Gold - 币种排行
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Pepe - BTC行情
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
Plume - 比特币行情
币安币 - 比特币行情
Renzo - BTC行情
大零币 - 比特币行情
Uniswap - 币种排行
Sui - 币种排行
Initia - 比特币行情
Haedal - 比特币
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
MegaETH - BTC行情
Gram - 数字货币市值
Plasma - 比特币行情
USD1 - 比特币行情
Plasma - BTC行情
Solv Protocol - 数字货币市值
Artificial - 加密货币行情
Hedera - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 加密货币行情
Vana - 比特币行情
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
Plume - 比特币行情
Nillion - 币种排行
Aptos - 比特币行情
牛来 - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 比特币