Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.56

-0.71% ≈ ￥1508.5 (-$1.63)

更新于 2026-10-29 21:20:01

24H 最高$237.34

24H 最低$224.90

今日开盘$230.19

24H 成交量$25.72万

流通市值$196.99万

24H 涨跌额(-$1.63)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.84%
96	OPOptimism	$0.1106	$0.116	$0.1071	$340.45万	$2.60亿	0.27%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.45万	$6,497.87万	-1.16%
261	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$70.63万	$2.51亿	0.13%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.79万	$403.05万	-1.76%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$554.89万	$4.87亿	-0.35%
98	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$335.60万	$1,375.28万	-2.30%
288	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.31万	$3,436.55万	-0.13%
685	CRMBCRMB	$229.76	$244.37	$225.61	$3.16万	—	-3.41%
108	REZRenzo	$0.004232	$0.005008	$0.004191	$281.82万	$4,523.63万	-12.27%
135	AEROAerodrome Finance	$0.6868	$0.7162	$0.666	$201.17万	$5.67亿	-1.52%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
379	GASGas	$1.202	$1.22	$1.15	$39.76万	$7,798.80万	1.35%
144	AAPLBApple (bStocks Tokenized Stock	$348.63	$348.92	$343.89	$175.20万	$556.77万	0.49%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.16	$202.92	$190.07	$1,119.19万	$29.20亿	-1.55%