Aster
ASTER · 美元计价
$0.6966
-2.27%
≈ ￥4.5976
(-$0.02)
更新于 2026-10-29 11:45:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7128
24H 成交量$631.34万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTALPortal
|
$0.01322 | $0.01393 | $0.01314 | $13.78万 | $1,219.14万 | -5.10% |
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $365.42万 | $2.60亿 | -4.75% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $5.87万 | $6,497.87万 | -1.96% |
| 258 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.94% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $20.08万 | $403.05万 | -2.78% |
| 66 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $677.74万 | $4.87亿 | -2.78% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.37 | $73.59 | $68.75 | $366.13万 | $1,375.28万 | -3.63% |
| 241 |
SAHARASahara AI
|
$0.00768 | $0.0082 | $0.00766 | $77.08万 | $3,436.55万 | -5.19% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 116 |
AEROAerodrome Finance
|
$0.6672 | $0.7162 | $0.6663 | $240.31万 | $5.67亿 | -5.07% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.43万 | $7,798.80万 | -3.50% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $157.44万 | $556.77万 | -0.06% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.93 | $203.43 | $190.07 | $1,401.93万 | $29.20亿 | -4.03% |
相关站点
共 40 个
NFP - 数字货币市值
USDC - 加密货币行情
Sei - 比特币
Ripple USD - 以太坊ETH价格
NFP - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 比特币
BFUSD - 币种排行
Aave - 比特币行情
NEAR Protocol - 加密货币行情
Solana - BTC行情
大零币 - 比特币
比特币 - 加密货币行情
恒星币 - 比特币
Tokamak - BTC行情
Celestia - 币种排行
Aster - 加密货币行情
Polkadot - 比特币
EUR - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 币种排行
以太坊 - 比特币
比特币 - BTC行情
Sei - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 币种排行
EUR - 以太坊ETH价格
Sui - 币种排行
EUR - 比特币
Hyperliquid - BTC行情
Shiba Inu - BTC行情
狗币 - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
Aster - 比特币
Injective - 以太坊ETH价格
Raydium - 以太坊ETH价格
Celestia - 比特币
Hedera - 数字货币市值