Audius

AUDIO · 美元计价

$0.01416

-1.19% ≈ ￥0.093456 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01433

24H 成交量$19.41万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTALPortal	$0.01339	$0.01382	$0.01298	$20.16万	$1,219.47万	-0.89%
107	OPOptimism	$0.1098	$0.116	$0.1071	$318.79万	$2.61亿	-1.26%
654	TFUELTheta Fuel	$0.00846	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.54%
229	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$84.76万	$2.51亿	-1.34%
496	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.58万	$399.36万	-0.70%
75	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$586.54万	$4.87亿	-2.92%
106	TQQQBProShares UltraPro QQQ (bStock	$68.42	$73.59	$68.23	$331.49万	$1,267.43万	-4.58%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.85万	$3,470.33万	-1.14%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.35万	—	-4.34%
117	REZRenzo	$0.004294	$0.005008	$0.004191	$267.71万	$3,986.84万	-12.13%
124	AEROAerodrome Finance	$0.6806	$0.7139	$0.666	$241.52万	$5.72亿	-3.21%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
322	GASGas	$1.206	$1.24	$1.15	$52.79万	$7,962.69万	1.09%
142	AAPLBApple (bStocks Tokenized Stock	$350.2	$351.41	$343.89	$194.14万	$543.94万	1.50%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$190.15	$202.92	$189.63	$1,253.32万	$28.94亿	-2.52%