Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$343.74

-1.55% ≈ ￥2268.68 (-$5.42)

更新于 2026-10-29 18:35:02

24H 最高$353.87

24H 最低$340.20

今日开盘$349.16

24H 成交量$172.61万

流通市值$1,901.68万

24H 涨跌额(-$5.42)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.05万	$1,219.14万	-4.49%
92	OPOptimism	$0.1104	$0.116	$0.1071	$357.91万	$2.60亿	-2.39%
664	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.19万	$6,497.87万	-3.08%
249	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.36%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%
72	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$594.92万	$4.87亿	-2.27%
96	TQQQBProShares UltraPro QQQ (bStock	$70.2	$73.59	$68.75	$342.17万	$1,375.28万	-2.66%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.09万	$3,436.55万	-0.76%
683	CRMBCRMB	$230.69	$244.37	$225.61	$3.26万	—	-3.21%
103	REZRenzo	$0.004259	$0.005008	$0.004222	$308.01万	$4,523.63万	-13.70%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%
155	AAPLBApple (bStocks Tokenized Stock	$348.33	$348.42	$343.89	$161.93万	$556.77万	0.69%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
42	QNTQuant	$193.76	$202.92	$190.07	$1,198.48万	$29.20亿	-3.57%