AWE Network

AWE · 美元计价

$0.06798

0.40% ≈ ￥0.448668 ($0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.06771

24H 成交量$90.94万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PORTALPortal	$0.01245	$0.0138	$0.01227	$39.03万	$1,219.47万	-8.52%
88	OPOptimism	$0.0976	$0.1148	$0.0938	$653.86万	$2.61亿	-13.78%
661	TFUELTheta Fuel	$0.00805	$0.00868	$0.00805	$10.28万	$6,424.57万	-6.94%
157	LUNCTerra Luna Classic	$0.00004122	$0.00004583	$0.00003921	$229.58万	$2.51亿	-9.35%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.68万	$399.36万	-9.41%
56	TRUMPOfficial Trump	$1.52	$1.74	$1.47	$1,387.72万	$4.87亿	-11.83%
136	TQQQBProShares UltraPro QQQ (bStock	$65.46	$70.77	$65.35	$298.59万	$1,267.43万	-7.23%
225	SAHARASahara AI	$0.00716	$0.008	$0.00698	$129.18万	$3,470.33万	-9.60%
694	CRMBCRMB	$229.96	$233.88	$225.55	$2.19万	—	-0.57%
131	REZRenzo	$0.003803	$0.004913	$0.003728	$322.94万	$3,986.84万	-21.94%
111	AEROAerodrome Finance	$0.6197	$0.7118	$0.6058	$412.20万	$5.72亿	-10.62%
502	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
304	GASGas	$1.119	$1.24	$1.11	$78.75万	$7,962.69万	-6.52%
177	AAPLBApple (bStocks Tokenized Stock	$352.72	$353.41	$346.36	$187.96万	$543.94万	1.81%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$178.19	$200.00	$175.15	$1,551.51万	$28.94亿	-10.62%