AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.46

6.75% ≈ ￥392.436 ($3.76)

更新于 2026-10-28 14:45:01

24H 最高$59.48

24H 最低$54.81

今日开盘$55.7

24H 成交量$112.77万

流通市值$355.31万

24H 涨跌额($3.76)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PORTALPortal	$0.01383	$0.01411	$0.01325	$24.42万	$1,209.80万	4.22%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$286.74万	$2.55亿	1.81%
670	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.23%
305	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.44万	$2.47亿	1.50%
525	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.18万	$395.65万	3.58%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$665.25万	$4.75亿	1.54%
92	TQQQBProShares UltraPro QQQ (bStock	$72.15	$72.16	$67.53	$343.63万	$1,613.85万	6.32%
160	SAHARASahara AI	$0.00797	$0.00829	$0.00759	$131.36万	$3,355.77万	2.31%
684	CRMBCRMB	$238.63	$248.33	$238.30	$2.18万	—	-3.69%
54	REZRenzo	$0.00513	$0.005498	$0.004542	$790.49万	$4,684.52万	10.82%
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.55万	$5.80亿	4.36%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
535	GASGas	$1.194	$1.20	$1.15	$17.54万	$7,655.55万	3.65%
135	AAPLBApple (bStocks Tokenized Stock	$346.78	$348.15	$342.60	$169.61万	$546.07万	0.96%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$201.79	$213.00	$196.59	$1,650.00万	$28.78亿	0.79%