Lorenzo Protocol

BANK · 美元计价

$0.0279

-5.42% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高$0.0336

24H 最低$0.0277

今日开盘$0.0295

24H 成交量$684.10万

流通市值$1,991.38万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PORTALPortal	$0.01345	$0.01411	$0.01345	$24.98万	$1,209.80万	-0.44%
96	OPOptimism	$0.1094	$0.1139	$0.1092	$318.82万	$2.55亿	-0.73%
660	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$5.88万	$6,527.83万	-1.15%
272	LUNCTerra Luna Classic	$0.00004477	$0.00004567	$0.00004459	$61.78万	$2.47亿	0.29%
545	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$16.16万	$395.65万	-0.71%
59	TRUMPOfficial Trump	$1.69	$1.73	$1.68	$668.90万	$4.75亿	0.36%
90	TQQQBProShares UltraPro QQQ (bStock	$71.24	$72.35	$69.32	$350.36万	$1,613.85万	2.74%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.83万	$3,355.77万	3.39%
688	CRMBCRMB	$242.32	$244.46	$236.47	$1.90万	—	-0.07%
74	REZRenzo	$0.004763	$0.005498	$0.004758	$523.61万	$4,684.52万	-9.41%
100	AEROAerodrome Finance	$0.6988	$0.7147	$0.6853	$287.73万	$5.80亿	1.93%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
471	GASGas	$1.179	$1.20	$1.17	$24.11万	$7,655.55万	0.86%
145	AAPLBApple (bStocks Tokenized Stock	$345.34	$348.15	$344.77	$154.49万	$546.07万	0.08%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$193.19	$203.43	$193.01	$1,281.55万	$28.78亿	-2.34%