注意力币
BAT · 美元计价
$0.1369
-6.55%
≈ ￥0.90354
(-$0.01)
更新于 2026-10-28 23:55:03
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1465
24H 成交量$160.27万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.15万 | $1,209.80万 | -1.46% |
| 95 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $318.95万 | $2.55亿 | -0.45% |
| 662 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.78万 | $6,527.83万 | -0.46% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $60.30万 | $2.47亿 | 0.36% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.55万 | $395.65万 | -1.06% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $636.00万 | $4.75亿 | 0.95% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $246.55万 | $1,613.85万 | 0.11% |
| 148 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00768 | $149.23万 | $3,355.77万 | 2.34% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -0.96% |
| 74 |
REZRenzo
|
$0.004949 | $0.005498 | $0.004716 | $496.42万 | $4,684.52万 | -2.87% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7155 | $0.6916 | $265.23万 | $5.80亿 | 0.73% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.57万 | $7,655.55万 | 1.19% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $347.91 | $345.04 | $143.55万 | $546.07万 | -0.54% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.14 | $203.43 | $192.52 | $1,234.27万 | $28.78亿 | -1.97% |
相关站点
共 40 个
Initia - BTC行情
Katana - BTC行情
Ripple USD - 数字货币市值
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - BTC行情
First Digital - 数字货币市值
NEAR Protocol - 币种排行
Vana - 比特币行情
MegaETH - 以太坊ETH价格
Pepe - 币种排行
MegaETH - 数字货币市值
瑞波币 - 比特币行情
Blur - 比特币
Quant - 币种排行
Official Trump - 加密货币行情
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
Quant - 以太坊ETH价格
Quant - 比特币行情
Uniswap - 加密货币行情
Aave - 币种排行
Solana - 加密货币行情
莱特币 - 币种排行
MegaETH - 比特币
Gitcoin - 币种排行
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格
MegaETH - 数字货币市值
NEAR Protocol - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 比特币
Starknet - BTC行情
Ripple USD - 币种排行
Plume - 数字货币市值
USD.AI - 币种排行