BBB
BBB · 美元计价
$9.15
-3.58%
≈ ￥60.39
(-$0.34)
更新于 2026-10-29 10:30:02
24H 最高$9.64
24H 最低$9.13
今日开盘$9.49
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.34)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.99万 | $1,219.14万 | -4.82% |
| 91 |
OPOptimism
|
$0.1087 | $0.116 | $0.1081 | $363.71万 | $2.60亿 | -3.72% |
| 667 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.48万 | $6,497.87万 | -2.28% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 66 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.67 | $662.07万 | $4.87亿 | -2.57% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.07 | $73.59 | $68.92 | $333.82万 | $1,375.28万 | -3.26% |
| 184 |
SAHARASahara AI
|
$0.00772 | $0.00829 | $0.0077 | $122.09万 | $3,436.55万 | -2.65% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $347.91 | $343.89 | $156.56万 | $556.77万 | -0.06% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.13 | $203.43 | $192.39 | $1,363.65万 | $29.20亿 | -2.88% |
相关站点
共 40 个
PAX Gold - 币种排行
LITEB - 以太坊ETH价格
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
以太坊 - 数字货币市值
Shiba Inu - 比特币行情
Hedera - 币种排行
Filecoin - 币种排行
Starknet - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 币种排行
Aster - 比特币行情
Tether Gold - 数字货币市值
Internet - 加密货币行情
艾达币 - 比特币
Shiba Inu - 数字货币市值
MarsCoin - BTC行情
MyShell - 比特币
Quant - 数字货币市值
MegaETH - 以太坊ETH价格
Pump.fun - 加密货币行情
以太坊 - 币种排行
Internet - 比特币行情
BFUSD - 币种排行
Tokamak - 币种排行
达世币 - 币种排行
Plasma - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 比特币
LITEB - 数字货币市值
币安币 - 加密货币行情
Shiba Inu - 数字货币市值
Aptos - BTC行情
Blur - 数字货币市值
Plasma - 币种排行
United Stables - 比特币
Haedal - 以太坊ETH价格
Artificial - 比特币
Renzo - BTC行情