BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01344 | $22.31万 | $1,202.75万 | -2.82% |
| 93 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $322.51万 | $2.54亿 | -1.43% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 271 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.30万 | $2.48亿 | 0.22% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.06% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.11万 | $4.82亿 | 0.89% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $70.76 | $205.39万 | $1,381.68万 | -0.10% |
| 150 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.00万 | $3,436.23万 | 1.95% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 74 |
REZRenzo
|
$0.004854 | $0.005498 | $0.004716 | $489.29万 | $4,568.22万 | -4.79% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.97万 | $7,739.12万 | 0.94% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.72 | $347.91 | $345.04 | $141.10万 | $538.66万 | -0.18% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$193.88 | $203.43 | $192.52 | $1,226.95万 | $28.21亿 | -2.30% |
相关站点
共 40 个
Tether Gold - 比特币
Avalanche - BTC行情
Aster - 币种排行
Polkadot - 比特币
Hyperliquid - 币种排行
Caldera - BTC行情
EUR - 以太坊ETH价格
Caldera - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 数字货币市值
MegaETH - 加密货币行情
PAX Gold - 加密货币行情
Tutorial - 数字货币市值
Lorenzo - 数字货币市值
Blur - 加密货币行情
Quant - BTC行情
大零币 - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Tether Gold - 比特币行情
LayerZero - 数字货币市值
USD.AI - 比特币
Haedal - 币种排行
Bubblemaps - 比特币
MyShell - 以太坊ETH价格
Filecoin - 比特币
狗币 - BTC行情
Quant - 比特币行情
比特现金 - 数字货币市值
Hedera - 加密货币行情
Solana - 以太坊ETH价格
艾达币 - 比特币
Starknet - 比特币行情
USD.AI - 比特币
Worldcoin - 加密货币行情