Biconomy
BICO · 美元计价
$0.01573
5.36%
≈ ￥0.103818
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01493
24H 成交量$32.13万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.91万 | $1,209.80万 | 2.98% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.87万 | $2.55亿 | 1.99% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.54万 | $6,527.83万 | 0.46% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.57万 | $2.47亿 | 2.00% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.05万 | $395.65万 | 2.14% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $674.72万 | $4.75亿 | 2.62% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.8 | $72.35 | $68.22 | $352.38万 | $1,613.85万 | 4.56% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.35万 | $3,355.77万 | 3.26% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 64 |
REZRenzo
|
$0.005112 | $0.005498 | $0.00488 | $628.09万 | $4,684.52万 | 0.91% |
| 95 |
AEROAerodrome Finance
|
$0.7099 | $0.7147 | $0.6638 | $322.15万 | $5.80亿 | 5.33% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.78万 | $7,655.55万 | 3.47% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.44 | $348.15 | $342.60 | $163.99万 | $546.07万 | 0.78% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$202.11 | $206.78 | $196.59 | $1,347.40万 | $28.78亿 | -1.47% |
相关站点
共 40 个
MarsCoin - 数字货币市值
USD.AI - 币种排行
USD.AI - 币种排行
Starknet - 币种排行
Animecoin - 比特币
First Digital - 比特币
USD1 - 比特币行情
Quant - 以太坊ETH价格
Midnight - 比特币行情
Tokamak - 比特币
Aave - 比特币行情
Initia - BTC行情
Internet - 币种排行
Uniswap - 比特币行情
BFUSD - 比特币
瑞波币 - 加密货币行情
狗币 - 比特币行情
Quant - 比特币行情
牛来 - BTC行情
Aave - 比特币
Bittensor - 比特币
Polkadot - 数字货币市值
RWUSD - 比特币行情
Bubblemaps - 比特币
RWUSD - 加密货币行情
Brevis - 数字货币市值
Quant - 比特币行情
Vana - 数字货币市值
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 币种排行
Worldcoin - 币种排行
Initia - 比特币行情
Worldcoin - 加密货币行情
Filecoin - 加密货币行情
First Digital - 加密货币行情
大零币 - 币种排行
Aptos - 币种排行
Aster - 数字货币市值
Aptos - 以太坊ETH价格