币安币

BNB · 美元计价

$692.89

-8.56% ≈ ￥4573.07 (-$64.88)

更新于 2026-10-30 08:40:02

24H 最高$759.38

24H 最低$680.00

今日开盘$757.77

24H 成交量$4.49亿

流通市值$985.64亿

24H 涨跌额(-$64.88)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.82万	$1,219.47万	-8.60%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$649.45万	$2.61亿	-13.87%
662	TFUELTheta Fuel	$0.0081	$0.00868	$0.0081	$10.27万	$6,424.57万	-6.68%
156	LUNCTerra Luna Classic	$0.00004117	$0.00004583	$0.00003921	$228.10万	$2.51亿	-9.48%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.35万	$399.36万	-10.07%
55	TRUMPOfficial Trump	$1.514	$1.74	$1.47	$1,381.58万	$4.87亿	-12.18%
136	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.65	$297.78万	$1,267.43万	-6.40%
224	SAHARASahara AI	$0.00713	$0.008	$0.00698	$128.62万	$3,470.33万	-9.98%
694	CRMBCRMB	$229.85	$233.88	$225.55	$2.19万	—	-0.62%
130	REZRenzo	$0.003811	$0.004913	$0.003728	$322.36万	$3,986.84万	-21.87%
112	AEROAerodrome Finance	$0.6192	$0.7118	$0.6058	$405.49万	$5.72亿	-10.75%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
354	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
306	GASGas	$1.116	$1.24	$1.11	$78.49万	$7,962.69万	-6.85%
177	AAPLBApple (bStocks Tokenized Stock	$352.91	$353.41	$346.33	$188.12万	$543.94万	1.88%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$177.61	$200.00	$175.15	$1,546.09万	$28.94亿	-11.10%