CEA Industries (bStocks Tokeni

BNCB · 美元计价

-8.09% ≈ ￥33 (-$0.44)

更新于 2026-10-30 18:15:02

24H 最高$5.61

24H 最低$4.94

今日开盘$5.44

24H 成交量$754.36万

流通市值$4,015.44万

24H 涨跌额(-$0.44)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.89%
82	OPOptimism	$0.1035	$0.1148	$0.0938	$829.70万	$2.61亿	-5.39%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
153	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.99万	$2.51亿	-4.16%
513	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.69万	$399.36万	-1.81%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,586.56万	$4.87亿	-7.41%
96	TQQQBProShares UltraPro QQQ (bStock	$64.32	$70.50	$64.25	$592.02万	$1,267.43万	-8.38%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.67万	$3,470.33万	-4.60%
695	CRMBCRMB	$231.96	$233.88	$225.55	$2.28万	—	-0.03%
154	REZRenzo	$0.004228	$0.004368	$0.003728	$272.46万	$3,986.84万	-0.87%
104	AEROAerodrome Finance	$0.6219	$0.7118	$0.5957	$535.99万	$5.72亿	-8.22%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
178	AAPLBApple (bStocks Tokenized Stock	$345.33	$353.41	$344.67	$219.28万	$543.94万	-0.81%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%