BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 10:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PORTALPortal	$0.01236	$0.0138	$0.01227	$39.77万	$1,219.47万	-6.58%
87	OPOptimism	$0.0968	$0.1148	$0.0938	$678.49万	$2.61亿	-11.36%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.48万	$6,424.57万	-5.40%
154	LUNCTerra Luna Classic	$0.00004169	$0.00004583	$0.00003921	$243.45万	$2.51亿	-6.73%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.94万	$399.36万	-8.45%
53	TRUMPOfficial Trump	$1.488	$1.74	$1.47	$1,493.49万	$4.87亿	-11.27%
118	TQQQBProShares UltraPro QQQ (bStock	$64.38	$70.74	$64.25	$406.09万	$1,267.43万	-7.03%
232	SAHARASahara AI	$0.00713	$0.008	$0.00698	$126.84万	$3,470.33万	-7.76%
694	CRMBCRMB	$229.47	$233.88	$225.55	$2.16万	—	-0.96%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.64万	$3,986.84万	-21.55%
114	AEROAerodrome Finance	$0.6048	$0.7118	$0.6031	$430.63万	$5.72亿	-10.19%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
301	GASGas	$1.11	$1.24	$1.11	$81.72万	$7,962.69万	-4.64%
181	AAPLBApple (bStocks Tokenized Stock	$350.41	$353.41	$346.36	$190.17万	$543.94万	1.03%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$176.02	$200.00	$175.15	$1,619.83万	$28.94亿	-9.18%