BOOK OF MEME
BOME · 美元计价
$0.000643
1.56%
≈ ￥0.0042438
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0006557
24H 最低$0.0006265
今日开盘$0.0006331
24H 成交量$95.68万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.42万 | $1,202.75万 | -1.31% |
| 92 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $341.49万 | $2.54亿 | 0.63% |
| 657 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.34% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.00004577 | $0.00004462 | $61.36万 | $2.48亿 | 1.63% |
| 549 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.74万 | $393.94万 | 0.00% |
| 59 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.69 | $654.63万 | $4.82亿 | 1.24% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.47 | $70.85 | $215.20万 | $1,381.68万 | 1.49% |
| 146 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.53万 | $3,436.23万 | 2.20% |
| 690 |
CRMBCRMB
|
$241.76 | $244.37 | $236.47 | $1.73万 | — | 0.13% |
| 82 |
REZRenzo
|
$0.004873 | $0.005498 | $0.004716 | $436.33万 | $4,568.22万 | -10.91% |
| 107 |
AEROAerodrome Finance
|
$0.7061 | $0.7162 | $0.6916 | $241.09万 | $5.82亿 | 1.34% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.34万 | $7,739.12万 | 1.61% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$344.68 | $347.91 | $344.41 | $148.96万 | $538.66万 | -0.43% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$196.45 | $203.43 | $192.52 | $1,187.23万 | $28.21亿 | -1.71% |
相关站点
共 40 个
比特现金 - 比特币行情
Polkadot - 比特币行情
瑞波币 - 比特币
MarsCoin - 比特币
Internet - 比特币
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
Hedera - 比特币
Ethena - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - BTC行情
Pepe - 币种排行
大零币 - 以太坊ETH价格
Aave - BTC行情
Zama - BTC行情
大零币 - BTC行情
EUR - 比特币行情
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - 币种排行
比特现金 - BTC行情
Aptos - 币种排行
Polkadot - 比特币
USD.AI - 加密货币行情
Starknet - 加密货币行情
Lorenzo - 比特币
Chainlink - 以太坊ETH价格
USD.AI - 币种排行
Nillion - 比特币
Lorenzo - 加密货币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
Blur - 比特币行情
Celo - 以太坊ETH价格
波场 - 数字货币市值
币安币 - BTC行情