BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 22:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.72万 | $1,209.80万 | -0.81% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $321.39万 | $2.55亿 | -0.90% |
| 662 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -1.27% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.00004567 | $0.00004459 | $62.13万 | $2.47亿 | 0.18% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $16.00万 | $395.65万 | -1.06% |
| 61 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.68 | $648.87万 | $4.75亿 | 0.65% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.13 | $72.35 | $70.26 | $294.76万 | $1,613.85万 | 1.24% |
| 154 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00768 | $145.72万 | $3,355.77万 | 2.99% |
| 689 |
CRMBCRMB
|
$241.64 | $244.46 | $236.47 | $1.82万 | — | -0.49% |
| 76 |
REZRenzo
|
$0.004775 | $0.005498 | $0.004716 | $509.68万 | $4,684.52万 | -6.32% |
| 99 |
AEROAerodrome Finance
|
$0.6995 | $0.7147 | $0.6882 | $283.13万 | $5.80亿 | 1.63% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.64 | $348.15 | $345.04 | $153.05万 | $546.07万 | -0.25% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.45 | $203.43 | $192.52 | $1,291.79万 | $28.78亿 | -2.56% |
相关站点
共 40 个
Chainlink - 加密货币行情
MarsCoin - 比特币
艾达币 - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Injective - 以太坊ETH价格
Raydium - 数字货币市值
波场 - 比特币
MarsCoin - BTC行情
Injective - BTC行情
Hyperliquid - 比特币行情
Celestia - BTC行情
Huma Finance - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 加密货币行情
牛来 - 比特币
Celo - 币种排行
Internet - 数字货币市值
Artificial - 币种排行
Ondo - 币种排行
Arbitrum - 比特币行情
USD.AI - BTC行情
比特币 - 币种排行
Blur - 以太坊ETH价格
USD1 - 数字货币市值
Plume - 比特币
Polkadot - 加密货币行情
Lorenzo - BTC行情
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 币种排行
Nillion - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
Zama - 比特币
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情