Bonk

BONK · 美元计价

$0.00000317

3.26% ≈ ￥0.00002092 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.00000326

24H 最低$0.000003

今日开盘$0.00000307

24H 成交量$356.17万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.58万	$1,219.47万	-0.22%
107	OPOptimism	$0.1112	$0.116	$0.1071	$325.89万	$2.61亿	1.09%
662	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
229	LUNCTerra Luna Classic	$0.00004522	$0.000046	$0.0000444	$84.80万	$2.51亿	0.27%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.71%
75	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$577.04万	$4.87亿	-1.87%
104	TQQQBProShares UltraPro QQQ (bStock	$68.61	$73.59	$68.23	$339.78万	$1,267.43万	-4.15%
310	SAHARASahara AI	$0.00787	$0.008	$0.00766	$55.26万	$3,470.33万	-0.13%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.35万	—	-3.97%
116	REZRenzo	$0.004346	$0.005008	$0.004191	$271.89万	$3,986.84万	-11.60%
124	AEROAerodrome Finance	$0.6869	$0.7139	$0.666	$247.02万	$5.72亿	-1.75%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
319	GASGas	$1.218	$1.24	$1.15	$53.40万	$7,962.69万	3.05%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$196.12万	$543.94万	1.28%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.68	$202.92	$190.07	$1,245.27万	$28.94亿	-0.69%