Brevis

BREV · 美元计价

$0.0828

-3.27% ≈ ￥0.54648 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0859

24H 最低$0.0789

今日开盘$0.0856

24H 成交量$62.33万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTALPortal	$0.0132	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.72%
92	OPOptimism	$0.1103	$0.116	$0.1071	$361.24万	$2.60亿	-2.04%
667	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.40%
236	LUNCTerra Luna Classic	$0.00004507	$0.000046	$0.0000444	$79.21万	$2.51亿	-0.88%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.31万	$403.05万	-3.48%
70	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$594.34万	$4.87亿	-1.74%
96	TQQQBProShares UltraPro QQQ (bStock	$70.31	$73.59	$68.75	$348.01万	$1,375.28万	-2.20%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.44万	$3,436.55万	-0.38%
684	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
104	REZRenzo	$0.004261	$0.005008	$0.004222	$297.47万	$4,523.63万	-13.55%
137	AEROAerodrome Finance	$0.6835	$0.7162	$0.666	$194.89万	$5.67亿	-2.62%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
584	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
152	AAPLBApple (bStocks Tokenized Stock	$348.53	$348.92	$343.89	$164.52万	$556.77万	0.77%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.08	$202.92	$190.07	$1,189.71万	$29.20亿	-3.60%