BSPB

BSPB · 美元计价

$45.85

-1.33% ≈ ￥302.61 (-$0.62)

更新于 2026-10-30 06:00:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.47

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$0.62)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PORTALPortal	$0.01268	$0.0138	$0.01247	$30.39万	$1,219.47万	-7.17%
93	OPOptimism	$0.1021	$0.1148	$0.0993	$482.17万	$2.61亿	-10.52%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
184	LUNCTerra Luna Classic	$0.00004284	$0.00004583	$0.00004154	$147.70万	$2.51亿	-6.34%
525	CITYManchester City Fan Token	$0.265	$0.289	$0.265	$28.51万	$399.36万	-7.34%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.69万	$3,470.33万	-7.07%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.27万	—	0.65%
125	REZRenzo	$0.004023	$0.005008	$0.003949	$297.23万	$3,986.84万	-18.96%
130	AEROAerodrome Finance	$0.6501	$0.7118	$0.641	$286.79万	$5.72亿	-7.42%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
324	GASGas	$1.169	$1.24	$1.14	$62.93万	$7,962.69万	-2.66%
166	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.63	$182.45万	$543.94万	1.84%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
594	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$183.23	$202.76	$180.60	$1,388.91万	$28.94亿	-8.84%