比特币
BTC · 美元计价
$81367.11
0.78%
≈ ￥537022.93
($628.28)
更新于 2026-10-29 05:15:01
24H 最高$8.18万
24H 最低$8.04万
今日开盘$80738.83
24H 成交量$10.75亿
流通市值$2,876.20万
24H 涨跌额($628.28)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $19.88万 | $1,202.75万 | -1.23% |
| 91 |
OPOptimism
|
$0.1141 | $0.116 | $0.1091 | $363.73万 | $2.54亿 | 2.70% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.12% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.00004462 | $66.01万 | $2.48亿 | 1.47% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $666.27万 | $4.82亿 | 2.90% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.43 | $73.59 | $70.12 | $282.69万 | $1,381.68万 | -0.79% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00769 | $154.34万 | $3,436.23万 | 2.72% |
| 686 |
CRMBCRMB
|
$227.01 | $244.37 | $226.26 | $2.64万 | — | -5.57% |
| 87 |
REZRenzo
|
$0.004931 | $0.005488 | $0.004716 | $397.51万 | $4,568.22万 | -9.14% |
| 109 |
AEROAerodrome Finance
|
$0.7013 | $0.7162 | $0.6916 | $244.01万 | $5.82亿 | 0.98% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.35万 | $7,739.12万 | 2.12% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.16 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.41% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.9 | $203.43 | $192.52 | $1,308.83万 | $28.21亿 | 0.80% |
相关站点
共 40 个
Plasma - 比特币
Gitcoin - 加密货币行情
Avalanche - BTC行情
Huma Finance - 以太坊ETH价格
Gitcoin - 数字货币市值
Plasma - 比特币行情
USDC - 数字货币市值
Ondo - 比特币行情
比特币 - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情
Solana - 比特币行情
Artificial Inu - 加密货币行情
Injective - 比特币
QQQB - 以太坊ETH价格
Ethena - BTC行情
Tutorial - 币种排行
Bittensor - 加密货币行情
USD.AI - 加密货币行情
EUR - BTC行情
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - 数字货币市值
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情
MegaETH - 比特币
Pump.fun - 比特币
Shiba Inu - 币种排行
Gram - 币种排行
Aster - 比特币
Gitcoin - BTC行情
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
Katana - 币种排行
Internet - BTC行情
Ondo - 以太坊ETH价格
Internet - BTC行情