比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 09:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.93万	$1,219.47万	-7.10%
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%
661	TFUELTheta Fuel	$0.00822	$0.0086	$0.00801	$10.60万	$6,424.57万	-4.20%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.42万	$2.51亿	-6.60%
508	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.14万	$399.36万	-8.10%
53	TRUMPOfficial Trump	$1.497	$1.74	$1.47	$1,478.06万	$4.87亿	-11.26%
122	TQQQBProShares UltraPro QQQ (bStock	$64.36	$70.74	$64.25	$390.43万	$1,267.43万	-7.28%
231	SAHARASahara AI	$0.00718	$0.008	$0.00698	$127.79万	$3,470.33万	-7.71%
694	CRMBCRMB	$229.57	$233.88	$225.55	$2.16万	—	-1.01%
133	REZRenzo	$0.003834	$0.004898	$0.003728	$329.67万	$3,986.84万	-21.03%
115	AEROAerodrome Finance	$0.6094	$0.7118	$0.6058	$427.81万	$5.72亿	-9.59%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
301	GASGas	$1.114	$1.24	$1.11	$81.77万	$7,962.69万	-5.11%
180	AAPLBApple (bStocks Tokenized Stock	$350.73	$353.41	$346.36	$190.76万	$543.94万	1.11%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.09	$200.00	$175.15	$1,582.94万	$28.94亿	-7.95%