比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.85万	$1,219.14万	-1.55%
99	OPOptimism	$0.111	$0.116	$0.1071	$337.38万	$2.60亿	0.36%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.47%
266	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$69.53万	$2.51亿	-0.02%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%
73	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$552.97万	$4.87亿	-0.82%
100	TQQQBProShares UltraPro QQQ (bStock	$69.3	$73.59	$68.23	$336.47万	$1,375.28万	-3.12%
292	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$58.56万	$3,436.55万	-0.51%
685	CRMBCRMB	$231.36	$244.37	$225.55	$3.39万	—	-4.48%
108	REZRenzo	$0.004207	$0.005008	$0.004191	$278.62万	$4,523.63万	-12.79%
127	AEROAerodrome Finance	$0.6853	$0.7162	$0.666	$219.69万	$5.67亿	-2.10%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
347	GASGas	$1.199	$1.22	$1.15	$46.78万	$7,798.80万	1.18%
139	AAPLBApple (bStocks Tokenized Stock	$349.2	$351.41	$343.89	$186.75万	$556.77万	0.92%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.03	$202.92	$190.07	$1,116.49万	$29.20亿	-1.49%