BTTC

BTTC · 美元计价

$0.00000037

0.00% ≈ ￥0.00000244 ($0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.00000037

24H 最低$0.00000036

今日开盘$0.00000037

24H 成交量$15.39万

流通市值—

24H 涨跌额($0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	PORTALPortal	$0.01302	$0.01384	$0.01298	$16.50万	$1,219.14万	-5.65%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.56万	$2.60亿	-3.84%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.63万	$6,497.87万	-2.20%
243	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.65万	$2.51亿	-1.96%
530	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.35万	$403.05万	-3.13%
69	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$651.95万	$4.87亿	-2.34%
100	TQQQBProShares UltraPro QQQ (bStock	$69.57	$73.59	$68.75	$327.70万	$1,375.28万	-3.62%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.99万	$3,436.55万	-0.51%
686	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
124	AEROAerodrome Finance	$0.6721	$0.7162	$0.666	$229.52万	$5.67亿	-3.53%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
536	GASGas	$1.155	$1.22	$1.15	$19.57万	$7,798.80万	-3.19%
153	AAPLBApple (bStocks Tokenized Stock	$346.82	$347.91	$343.89	$159.07万	$556.77万	-0.02%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$191.53	$203.43	$190.07	$1,309.12万	$29.20亿	-4.83%