Chainbase
C · 美元计价
$0.0804
0.50%
≈ ￥0.53064
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.08
24H 成交量$17.35万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.81% |
| 91 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 665 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.23万 | $6,504.16万 | 0.12% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $64.37万 | $2.48亿 | 0.98% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | 0.00% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $662.21万 | $4.82亿 | 2.01% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.55 | $73.59 | $70.55 | $270.82万 | $1,381.68万 | -0.52% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 2.46% |
| 688 |
CRMBCRMB
|
$229.06 | $244.37 | $228.43 | $2.27万 | — | -4.81% |
| 85 |
REZRenzo
|
$0.004904 | $0.005488 | $0.004716 | $405.67万 | $4,568.22万 | -7.07% |
| 108 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.6916 | $244.10万 | $5.82亿 | 0.85% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
GASGas
|
$1.199 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 1.78% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $347.91 | $343.89 | $165.21万 | $538.66万 | -0.61% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.37 | $203.43 | $192.52 | $1,294.16万 | $28.21亿 | -0.34% |
相关站点
共 40 个
比特币 - 加密货币行情
Ethena - 币种排行
瑞波币 - 比特币行情
Huma Finance - 比特币
大零币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - 比特币
USD.AI - 比特币
Aptos - 加密货币行情
Nillion - 比特币行情
Plume - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
United Stables - BTC行情
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
Lorenzo - 币种排行
QQQB - 加密货币行情
Zama - 比特币行情
MarsCoin - BTC行情
Aster - 加密货币行情
United Stables - 比特币行情
USD.AI - 数字货币市值
Quant - 加密货币行情
Worldcoin - BTC行情
Algorand - 数字货币市值
Plasma - 比特币
Gram - 比特币行情
LayerZero - 比特币行情
Blur - 数字货币市值
Midnight - 比特币
Uniswap - 数字货币市值
Initia - 以太坊ETH价格
NFP - 比特币行情
Katana - 比特币行情
Artificial - 数字货币市值
EUR - 比特币
Tutorial - 比特币行情
Initia - 比特币行情