Coin98

C98 · 美元计价

$0.01401

-4.11% ≈ ￥0.092466 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.01488

24H 最低$0.01383

今日开盘$0.01461

24H 成交量$21.61万

流通市值$1,460.57万

24H 涨跌额(-$0.00)

历史最高$6.42

最高日期2021-08-25

历史最低$0.010998

最低日期2026-07-29

C98 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	PORTALPortal	$0.01314	$0.01383	$0.01298	$16.86万	$1,219.14万	-4.92%
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.56万	$2.60亿	-2.93%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.03万	$6,497.87万	-3.53%
247	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.43%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.42万	$403.05万	-3.82%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.62万	$4.87亿	-2.84%
94	TQQQBProShares UltraPro QQQ (bStock	$70.29	$73.59	$68.75	$342.24万	$1,375.28万	-2.19%
291	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.40万	$3,436.55万	-1.01%
683	CRMBCRMB	$231.91	$244.37	$225.61	$3.27万	—	-3.01%
103	REZRenzo	$0.004261	$0.005008	$0.004222	$308.41万	$4,523.63万	-13.71%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.24万	$5.67亿	-3.47%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
155	AAPLBApple (bStocks Tokenized Stock	$348.12	$348.42	$343.89	$161.90万	$556.77万	0.53%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.82	$202.92	$190.07	$1,228.66万	$29.20亿	-4.26%