CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $23.15万 | $1,202.75万 | -1.96% |
| 95 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $317.92万 | $2.54亿 | -0.90% |
| 659 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00855 | $5.82万 | $6,504.16万 | -0.69% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.00004567 | $0.00004462 | $60.38万 | $2.48亿 | 0.38% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.40% |
| 60 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $641.22万 | $4.82亿 | 1.24% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $208.03万 | $1,381.68万 | 0.28% |
| 148 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.00万 | $3,436.23万 | 2.34% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.77万 | — | -0.92% |
| 74 |
REZRenzo
|
$0.004855 | $0.005498 | $0.004716 | $492.27万 | $4,568.22万 | -4.28% |
| 101 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $263.10万 | $5.82亿 | -0.07% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.04万 | $7,739.12万 | 0.85% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.94 | $347.91 | $345.04 | $142.36万 | $538.66万 | -0.16% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$193.34 | $203.43 | $192.52 | $1,231.28万 | $28.21亿 | -2.57% |
相关站点
共 40 个
Midnight - BTC行情
Bittensor - 加密货币行情
Katana - 币种排行
Katana - 比特币行情
USDC - 币种排行
MegaETH - 数字货币市值
Hyperliquid - BTC行情
Plume - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 比特币
MarsCoin - 数字货币市值
MyShell - 比特币行情
Pudgy Penguins - 比特币行情
Zama - BTC行情
Zama - 比特币行情
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 币种排行
BFUSD - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - BTC行情
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - BTC行情
MegaETH - 比特币
Polkadot - 加密货币行情
Artificial - 比特币行情
Artificial - BTC行情
比特币 - 比特币行情
牛来 - 数字货币市值
MarsCoin - 数字货币市值
币安币 - 比特币行情
Pump.fun - 数字货币市值
Solv Protocol - 比特币行情
Celestia - 加密货币行情
大零币 - BTC行情
Filecoin - 币种排行
Plume - 比特币
Injective - 比特币行情