Chromia
CHR · 美元计价
$0.01783
0.39%
≈ ￥0.117678
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.01853
24H 最低$0.01772
今日开盘$0.01776
24H 成交量$23.63万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 90 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.34万 | $2.54亿 | 1.52% |
| 663 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -1.37% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $66.49万 | $2.48亿 | 1.04% |
| 533 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.01万 | $393.94万 | 0.35% |
| 63 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $655.45万 | $4.82亿 | 1.88% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $69.71 | $318.66万 | $1,381.68万 | -0.89% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.06% |
| 686 |
CRMBCRMB
|
$229.76 | $244.37 | $225.61 | $3.06万 | — | -4.45% |
| 88 |
REZRenzo
|
$0.004973 | $0.005265 | $0.004716 | $363.58万 | $4,568.22万 | -5.38% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $241.46万 | $5.82亿 | -0.07% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.18% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $343.89 | $165.56万 | $538.66万 | -0.46% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$202.12 | $203.43 | $192.52 | $1,310.61万 | $28.21亿 | 0.94% |
相关站点
共 40 个
Artificial - 比特币
Celestia - 加密货币行情
Hedera - 币种排行
USDC - 比特币行情
Blur - 比特币
Artificial - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USDC - 加密货币行情
RWUSD - 币种排行
达世币 - BTC行情
LayerZero - 加密货币行情
LITEB - 数字货币市值
Internet - 比特币
Ripple USD - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 币种排行
Nillion - 加密货币行情
比特现金 - 数字货币市值
PAX Gold - BTC行情
Aave - 币种排行
Caldera - 以太坊ETH价格
Solana - 比特币行情
莱特币 - 数字货币市值
Aptos - 加密货币行情
比特币 - 币种排行
LayerZero - 币种排行
Celo - 加密货币行情
Injective - 币种排行
瑞波币 - 币种排行
Optimism - 比特币行情
Ethena - 加密货币行情
Official Trump - 加密货币行情
Sui - 比特币
Shiba Inu - 币种排行
Ethena - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Aptos - BTC行情