Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PORTALPortal
|
$0.0137 | $0.01411 | $0.01339 | $19.53万 | $1,202.75万 | -1.08% |
| 91 |
OPOptimism
|
$0.114 | $0.116 | $0.1091 | $365.48万 | $2.54亿 | 2.52% |
| 657 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.00004462 | $63.45万 | $2.48亿 | 1.31% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.24万 | $393.94万 | 0.35% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $658.55万 | $4.82亿 | 2.54% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $73.59 | $70.85 | $260.12万 | $1,381.68万 | 1.09% |
| 148 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00769 | $154.53万 | $3,436.23万 | 2.98% |
| 688 |
CRMBCRMB
|
$229.06 | $244.37 | $229.06 | $2.23万 | — | -4.51% |
| 85 |
REZRenzo
|
$0.00486 | $0.005488 | $0.004716 | $409.48万 | $4,568.22万 | -6.41% |
| 107 |
AEROAerodrome Finance
|
$0.7034 | $0.7162 | $0.6916 | $243.45万 | $5.82亿 | 1.17% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
GASGas
|
$1.207 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.46% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.08 | $347.91 | $343.89 | $163.81万 | $538.66万 | -0.73% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.5 | $203.43 | $192.52 | $1,264.44万 | $28.21亿 | 0.07% |
相关站点
共 40 个
Celo - 以太坊ETH价格
币安币 - BTC行情
Hyperliquid - 币种排行
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
Hedera - 币种排行
Arbitrum - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 币种排行
Haedal - BTC行情
Tokamak - BTC行情
Midnight - 币种排行
Aster - 加密货币行情
Nillion - 币种排行
Gram - 数字货币市值
Tutorial - 数字货币市值
United Stables - 比特币行情
MyShell - 数字货币市值
Official Trump - 比特币
Haedal - 以太坊ETH价格
Aave - 比特币行情
Avalanche - 比特币行情
狗币 - BTC行情
First Digital - 比特币行情
Avalanche - 以太坊ETH价格
Aave - 比特币
QQQB - 比特币行情
QQQB - 加密货币行情
Plasma - 币种排行
EUR - BTC行情
Gitcoin - 以太坊ETH价格
Optimism - BTC行情
Gram - 以太坊ETH价格
Tutorial - 数字货币市值
Quant - 币种排行
牛来 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - 比特币行情