COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01345 | $23.06万 | $1,202.75万 | -2.11% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.68万 | $2.54亿 | -1.34% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004518 | $0.00004567 | $0.00004462 | $60.45万 | $2.48亿 | 0.45% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.45万 | $393.94万 | -1.40% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 148 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.01万 | $3,436.23万 | 2.08% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 74 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $491.53万 | $4,568.22万 | -5.07% |
| 100 |
AEROAerodrome Finance
|
$0.7073 | $0.7162 | $0.6916 | $262.51万 | $5.82亿 | -0.09% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.97万 | $7,739.12万 | 0.94% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $345.04 | $141.15万 | $538.66万 | -0.22% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.22 | $203.43 | $192.52 | $1,230.74万 | $28.21亿 | -2.12% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Sui - 数字货币市值
波场 - 比特币行情
Pepe - 比特币行情
瑞波币 - 币种排行
Gram - 比特币行情
Haedal - 数字货币市值
Blur - 加密货币行情
Celestia - 比特币
Lorenzo - 比特币行情
EUR - 数字货币市值
United Stables - 以太坊ETH价格
Internet - 数字货币市值
Aave - 币种排行
Aster - 比特币行情
Tether Gold - 加密货币行情
Tutorial - 以太坊ETH价格
NFP - 以太坊ETH价格
Huma Finance - BTC行情
Solana - 比特币
Tokamak - 比特币
Bittensor - 加密货币行情
USD1 - 币种排行
Aave - BTC行情
Initia - 币种排行
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
币安币 - 数字货币市值
Aave - 比特币行情
Internet - 数字货币市值
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
EUR - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
Bubblemaps - 比特币
Quant - 比特币行情
PAX Gold - BTC行情