Cookie DAO
COOKIE · 美元计价
$0.00906
3.66%
≈ ￥0.059796
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.00915
24H 最低$0.00871
今日开盘$0.00874
24H 成交量$4.45万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $25.00万 | $1,209.80万 | 2.91% |
| 99 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $290.73万 | $2.55亿 | 2.36% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004563 | $0.00004436 | $48.15万 | $2.47亿 | 2.70% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.69万 | $395.65万 | 2.14% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.61万 | $4.75亿 | 2.99% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.35 | $68.99 | $350.29万 | $1,613.85万 | 4.07% |
| 159 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00763 | $136.95万 | $3,355.77万 | 3.53% |
| 684 |
CRMBCRMB
|
$237.48 | $247.78 | $236.47 | $2.04万 | — | -3.33% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $571.86万 | $4,684.52万 | -0.79% |
| 96 |
AEROAerodrome Finance
|
$0.7044 | $0.7147 | $0.6763 | $303.61万 | $5.80亿 | 3.91% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 474 |
GASGas
|
$1.194 | $1.20 | $1.16 | $23.00万 | $7,655.55万 | 3.29% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.34 | $348.15 | $342.83 | $161.79万 | $546.07万 | 0.91% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.63 | $203.86 | $196.59 | $1,303.34万 | $28.78亿 | -0.79% |
相关站点
共 40 个
Initia - 比特币行情
Aerodrome - 以太坊ETH价格
PAX Gold - BTC行情
EUR - BTC行情
比特现金 - BTC行情
达世币 - 比特币
Polkadot - 币种排行
Nillion - 币种排行
艾达币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Sui - 比特币行情
Aerodrome - 以太坊ETH价格
Plasma - 比特币行情
Aerodrome - 币种排行
Starknet - 加密货币行情
PancakeSwap - 数字货币市值
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - 数字货币市值
Aster - 币种排行
Ethena - 比特币
Midnight - 比特币
RWUSD - 加密货币行情
Gram - BTC行情
牛来 - 以太坊ETH价格
MegaETH - 数字货币市值
Filecoin - BTC行情
Lorenzo - 数字货币市值
Starknet - BTC行情
USD.AI - BTC行情
Uniswap - 以太坊ETH价格
Injective - 币种排行
达世币 - 加密货币行情
Renzo - 数字货币市值
Hedera - 比特币行情
Internet - BTC行情
Filecoin - 比特币行情
Aerodrome - 比特币行情
Haedal - 比特币
Avalanche - 比特币行情