CoW Protocol
COW · 美元计价
$0.1254
-1.42%
≈ ￥0.82764
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1272
24H 成交量$6.16万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.17万 | $1,202.75万 | -1.68% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $319.16万 | $2.54亿 | -0.54% |
| 662 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $60.79万 | $2.48亿 | 0.29% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.46万 | $393.94万 | -1.75% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00768 | $149.53万 | $3,436.23万 | 2.21% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -1.05% |
| 75 |
REZRenzo
|
$0.004952 | $0.005498 | $0.004716 | $495.79万 | $4,568.22万 | -2.58% |
| 101 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $263.70万 | $5.82亿 | 0.65% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
GASGas
|
$1.19 | $1.20 | $1.17 | $23.86万 | $7,739.12万 | 1.28% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $142.37万 | $538.66万 | -0.31% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,231.10万 | $28.21亿 | -2.64% |
相关站点
共 40 个
Injective - 数字货币市值
NFP - 比特币
RWUSD - 币种排行
币安币 - BTC行情
Nillion - BTC行情
Aster - 比特币
Initia - 以太坊ETH价格
Haedal - BTC行情
Solv Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Vana - BTC行情
大零币 - 币种排行
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 数字货币市值
Worldcoin - 比特币行情
Celo - 比特币行情
Tether Gold - BTC行情
Artificial Inu - 数字货币市值
Tether Gold - 比特币
Pudgy Penguins - 比特币
Aster - 加密货币行情
Quant - 数字货币市值
Huma Finance - 比特币行情
大零币 - 币种排行
Katana - 比特币
牛来 - 比特币
Injective - 比特币
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
Caldera - BTC行情
Initia - 以太坊ETH价格
MarsCoin - BTC行情
牛来 - 加密货币行情
Haedal - BTC行情
Raydium - 比特币
Pudgy Penguins - 加密货币行情
Internet - 比特币行情